Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1400)
| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.11.01 00:00 - 2023.11.30 23:59 (2023.11.01 - 2023.12.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=26; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=50; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 1527 | Ticks modelled | 2052 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 2416.80 | Gross profit | 4596.40 | Gross loss | -2179.60 |
| Profit factor | 2.11 | Expected payoff | 10.65 | ||
| Absolute drawdown | 96.50 | Maximal drawdown | 727.70 (5.81%) | Relative drawdown | 5.81% (727.70) |
| Total trades | 227 | Short positions (won %) | 89 (71.91%) | Long positions (won %) | 138 (61.59%) |
| Profit trades (% of total) | 149 (65.64%) | Loss trades (% of total) | 78 (34.36%) | ||
| Largest | profit trade | 85.00 | loss trade | -50.00 | |
| Average | profit trade | 30.85 | loss trade | -27.94 | |
| Maximum | consecutive wins (profit in money) | 33 (1209.00) | consecutive losses (loss in money) | 16 (-677.40) | |
| Maximal | consecutive profit (count of wins) | 1209.00 (33) | consecutive loss (count of losses) | -677.40 (16) | |
| Average | consecutive wins | 9 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.11.01 01:00 | sell | 1 | 0.10 | 1.21389 | 0.00000 | 0.00000 | ||
| 2 | 2023.11.01 01:00 | modify | 1 | 0.10 | 1.21389 | 1.21889 | 1.20539 | ||
| 3 | 2023.11.01 02:00 | sell | 2 | 0.10 | 1.21363 | 0.00000 | 0.00000 | ||
| 4 | 2023.11.01 02:00 | modify | 2 | 0.10 | 1.21363 | 1.21863 | 1.20513 | ||
| 5 | 2023.11.01 03:00 | sell | 3 | 0.10 | 1.21417 | 0.00000 | 0.00000 | ||
| 6 | 2023.11.01 03:00 | modify | 3 | 0.10 | 1.21417 | 1.21917 | 1.20567 | ||
| 7 | 2023.11.01 04:00 | sell | 4 | 0.10 | 1.21447 | 0.00000 | 0.00000 | ||
| 8 | 2023.11.01 04:00 | modify | 4 | 0.10 | 1.21447 | 1.21947 | 1.20597 | ||
| 9 | 2023.11.01 05:00 | sell | 5 | 0.10 | 1.21376 | 0.00000 | 0.00000 | ||
| 10 | 2023.11.01 05:00 | modify | 5 | 0.10 | 1.21376 | 1.21876 | 1.20526 | ||
| 11 | 2023.11.01 06:00 | sell | 6 | 0.10 | 1.21355 | 0.00000 | 0.00000 | ||
| 12 | 2023.11.01 06:00 | modify | 6 | 0.10 | 1.21355 | 1.21855 | 1.20505 | ||
| 13 | 2023.11.01 08:00 | buy | 7 | 0.10 | 1.21552 | 0.00000 | 0.00000 | ||
| 14 | 2023.11.01 08:00 | modify | 7 | 0.10 | 1.21552 | 1.21052 | 1.22402 | ||
| 15 | 2023.11.01 10:00 | sell | 8 | 0.10 | 1.21386 | 0.00000 | 0.00000 | ||
| 16 | 2023.11.01 10:00 | modify | 8 | 0.10 | 1.21386 | 1.21886 | 1.20536 | ||
| 17 | 2023.11.01 11:00 | sell | 9 | 0.10 | 1.21381 | 0.00000 | 0.00000 | ||
| 18 | 2023.11.01 11:00 | modify | 9 | 0.10 | 1.21381 | 1.21881 | 1.20531 | ||
| 19 | 2023.11.01 12:00 | sell | 10 | 0.10 | 1.21254 | 0.00000 | 0.00000 | ||
| 20 | 2023.11.01 12:00 | modify | 10 | 0.10 | 1.21254 | 1.21754 | 1.20404 | ||
| 21 | 2023.11.01 13:00 | sell | 11 | 0.10 | 1.21218 | 0.00000 | 0.00000 | ||
| 22 | 2023.11.01 13:00 | modify | 11 | 0.10 | 1.21218 | 1.21718 | 1.20368 | ||
| 23 | 2023.11.01 14:00 | s/l | 7 | 0.10 | 1.21052 | 1.21052 | 1.22402 | -50.00 | 9950.00 |
| 24 | 2023.11.01 14:00 | close | 11 | 0.10 | 1.21094 | 1.21718 | 1.20368 | 12.40 | 9962.40 |
| 25 | 2023.11.01 14:00 | close | 10 | 0.10 | 1.21094 | 1.21754 | 1.20404 | 16.00 | 9978.40 |
| 26 | 2023.11.01 14:00 | close | 9 | 0.10 | 1.21094 | 1.21881 | 1.20531 | 28.70 | 10007.10 |
| 27 | 2023.11.01 14:00 | close | 8 | 0.10 | 1.21094 | 1.21886 | 1.20536 | 29.20 | 10036.30 |
| 28 | 2023.11.01 14:00 | close | 6 | 0.10 | 1.21094 | 1.21855 | 1.20505 | 26.10 | 10062.40 |
| 29 | 2023.11.01 14:00 | close | 5 | 0.10 | 1.21094 | 1.21876 | 1.20526 | 28.20 | 10090.60 |
| 30 | 2023.11.01 14:00 | close | 4 | 0.10 | 1.21094 | 1.21947 | 1.20597 | 35.30 | 10125.90 |
| 31 | 2023.11.01 14:00 | close | 3 | 0.10 | 1.21094 | 1.21917 | 1.20567 | 32.30 | 10158.20 |
| 32 | 2023.11.01 14:00 | close | 2 | 0.10 | 1.21094 | 1.21863 | 1.20513 | 26.90 | 10185.10 |
| 33 | 2023.11.01 14:00 | close | 1 | 0.10 | 1.21094 | 1.21889 | 1.20539 | 29.50 | 10214.60 |
| 34 | 2023.11.02 01:00 | buy | 12 | 0.10 | 1.21965 | 0.00000 | 0.00000 | ||
| 35 | 2023.11.02 01:00 | modify | 12 | 0.10 | 1.21965 | 1.21465 | 1.22815 | ||
| 36 | 2023.11.02 02:00 | buy | 13 | 0.10 | 1.21939 | 0.00000 | 0.00000 | ||
| 37 | 2023.11.02 02:00 | modify | 13 | 0.10 | 1.21939 | 1.21439 | 1.22789 | ||
| 38 | 2023.11.02 03:00 | buy | 14 | 0.10 | 1.21938 | 0.00000 | 0.00000 | ||
| 39 | 2023.11.02 03:00 | modify | 14 | 0.10 | 1.21938 | 1.21438 | 1.22788 | ||
| 40 | 2023.11.02 04:00 | buy | 15 | 0.10 | 1.21948 | 0.00000 | 0.00000 | ||
| 41 | 2023.11.02 04:00 | modify | 15 | 0.10 | 1.21948 | 1.21448 | 1.22798 | ||
| 42 | 2023.11.02 05:00 | buy | 16 | 0.10 | 1.21805 | 0.00000 | 0.00000 | ||
| 43 | 2023.11.02 05:00 | modify | 16 | 0.10 | 1.21805 | 1.21305 | 1.22655 | ||
| 44 | 2023.11.02 06:00 | buy | 17 | 0.10 | 1.21849 | 0.00000 | 0.00000 | ||
| 45 | 2023.11.02 06:00 | modify | 17 | 0.10 | 1.21849 | 1.21349 | 1.22699 | ||
| 46 | 2023.11.02 12:00 | buy | 18 | 0.10 | 1.21968 | 0.00000 | 0.00000 | ||
| 47 | 2023.11.02 12:00 | modify | 18 | 0.10 | 1.21968 | 1.21468 | 1.22818 | ||
| 48 | 2023.11.02 13:00 | buy | 19 | 0.10 | 1.22177 | 0.00000 | 0.00000 | ||
| 49 | 2023.11.02 13:00 | modify | 19 | 0.10 | 1.22177 | 1.21677 | 1.23027 | ||
| 50 | 2023.11.02 14:00 | buy | 20 | 0.10 | 1.22020 | 0.00000 | 0.00000 | ||
| 51 | 2023.11.02 14:00 | modify | 20 | 0.10 | 1.22020 | 1.21520 | 1.22870 | ||
| 52 | 2023.11.02 15:00 | buy | 21 | 0.10 | 1.21854 | 0.00000 | 0.00000 | ||
| 53 | 2023.11.02 15:00 | modify | 21 | 0.10 | 1.21854 | 1.21354 | 1.22704 | ||
| 54 | 2023.11.02 16:00 | s/l | 19 | 0.10 | 1.21677 | 1.21677 | 1.23027 | -50.00 | 10164.60 |
| 55 | 2023.11.02 16:00 | buy | 22 | 0.10 | 1.21758 | 0.00000 | 0.00000 | ||
| 56 | 2023.11.02 16:00 | modify | 22 | 0.10 | 1.21758 | 1.21258 | 1.22608 | ||
| 57 | 2023.11.02 18:00 | buy | 23 | 0.10 | 1.22042 | 0.00000 | 0.00000 | ||
| 58 | 2023.11.02 18:00 | modify | 23 | 0.10 | 1.22042 | 1.21542 | 1.22892 | ||
| 59 | 2023.11.02 19:00 | buy | 24 | 0.10 | 1.22079 | 0.00000 | 0.00000 | ||
| 60 | 2023.11.02 19:00 | modify | 24 | 0.10 | 1.22079 | 1.21579 | 1.22929 | ||
| 61 | 2023.11.02 22:00 | close | 24 | 0.10 | 1.22002 | 1.21579 | 1.22929 | -7.70 | 10156.90 |
| 62 | 2023.11.02 22:00 | close | 23 | 0.10 | 1.22002 | 1.21542 | 1.22892 | -4.00 | 10152.90 |
| 63 | 2023.11.02 22:00 | close | 22 | 0.10 | 1.22002 | 1.21258 | 1.22608 | 24.40 | 10177.30 |
| 64 | 2023.11.02 22:00 | close | 21 | 0.10 | 1.22002 | 1.21354 | 1.22704 | 14.80 | 10192.10 |
| 65 | 2023.11.02 22:00 | close | 20 | 0.10 | 1.22002 | 1.21520 | 1.22870 | -1.80 | 10190.30 |
| 66 | 2023.11.02 22:00 | close | 18 | 0.10 | 1.22002 | 1.21468 | 1.22818 | 3.40 | 10193.70 |
| 67 | 2023.11.02 22:00 | close | 17 | 0.10 | 1.22002 | 1.21349 | 1.22699 | 15.30 | 10209.00 |
| 68 | 2023.11.02 22:00 | close | 16 | 0.10 | 1.22002 | 1.21305 | 1.22655 | 19.70 | 10228.70 |
| 69 | 2023.11.02 22:00 | close | 15 | 0.10 | 1.22002 | 1.21448 | 1.22798 | 5.40 | 10234.10 |
| 70 | 2023.11.02 22:00 | close | 14 | 0.10 | 1.22002 | 1.21438 | 1.22788 | 6.40 | 10240.50 |
| 71 | 2023.11.02 22:00 | close | 13 | 0.10 | 1.22002 | 1.21439 | 1.22789 | 6.30 | 10246.80 |
| 72 | 2023.11.02 22:00 | close | 12 | 0.10 | 1.22002 | 1.21465 | 1.22815 | 3.70 | 10250.50 |
| 73 | 2023.11.03 06:00 | buy | 25 | 0.10 | 1.22114 | 0.00000 | 0.00000 | ||
| 74 | 2023.11.03 06:00 | modify | 25 | 0.10 | 1.22114 | 1.21614 | 1.22964 | ||
| 75 | 2023.11.03 07:00 | buy | 26 | 0.10 | 1.22084 | 0.00000 | 0.00000 | ||
| 76 | 2023.11.03 07:00 | modify | 26 | 0.10 | 1.22084 | 1.21584 | 1.22934 | ||
| 77 | 2023.11.03 08:00 | buy | 27 | 0.10 | 1.22024 | 0.00000 | 0.00000 | ||
| 78 | 2023.11.03 08:00 | modify | 27 | 0.10 | 1.22024 | 1.21524 | 1.22874 | ||
| 79 | 2023.11.03 09:00 | buy | 28 | 0.10 | 1.21964 | 0.00000 | 0.00000 | ||
| 80 | 2023.11.03 09:00 | modify | 28 | 0.10 | 1.21964 | 1.21464 | 1.22814 | ||
| 81 | 2023.11.03 10:00 | buy | 29 | 0.10 | 1.22174 | 0.00000 | 0.00000 | ||
| 82 | 2023.11.03 10:00 | modify | 29 | 0.10 | 1.22174 | 1.21674 | 1.23024 | ||
| 83 | 2023.11.03 11:00 | buy | 30 | 0.10 | 1.22242 | 0.00000 | 0.00000 | ||
| 84 | 2023.11.03 11:00 | modify | 30 | 0.10 | 1.22242 | 1.21742 | 1.23092 | ||
| 85 | 2023.11.03 12:00 | buy | 31 | 0.10 | 1.22293 | 0.00000 | 0.00000 | ||
| 86 | 2023.11.03 12:00 | modify | 31 | 0.10 | 1.22293 | 1.21793 | 1.23143 | ||
| 87 | 2023.11.03 13:00 | t/p | 25 | 0.10 | 1.22964 | 1.21614 | 1.22964 | 85.00 | 10335.50 |
| 88 | 2023.11.03 13:00 | t/p | 26 | 0.10 | 1.22934 | 1.21584 | 1.22934 | 85.00 | 10420.50 |
| 89 | 2023.11.03 13:00 | t/p | 27 | 0.10 | 1.22874 | 1.21524 | 1.22874 | 85.00 | 10505.50 |
| 90 | 2023.11.03 13:00 | t/p | 28 | 0.10 | 1.22814 | 1.21464 | 1.22814 | 85.00 | 10590.50 |
| 91 | 2023.11.03 13:00 | t/p | 29 | 0.10 | 1.23024 | 1.21674 | 1.23024 | 85.00 | 10675.50 |
| 92 | 2023.11.03 13:00 | t/p | 30 | 0.10 | 1.23092 | 1.21742 | 1.23092 | 85.00 | 10760.50 |
| 93 | 2023.11.03 13:00 | t/p | 31 | 0.10 | 1.23143 | 1.21793 | 1.23143 | 85.00 | 10845.50 |
| 94 | 2023.11.06 04:00 | buy | 32 | 0.10 | 1.23777 | 0.00000 | 0.00000 | ||
| 95 | 2023.11.06 04:00 | modify | 32 | 0.10 | 1.23777 | 1.23277 | 1.24627 | ||
| 96 | 2023.11.06 06:00 | buy | 33 | 0.10 | 1.23808 | 0.00000 | 0.00000 | ||
| 97 | 2023.11.06 06:00 | modify | 33 | 0.10 | 1.23808 | 1.23308 | 1.24658 | ||
| 98 | 2023.11.06 07:00 | buy | 34 | 0.10 | 1.23897 | 0.00000 | 0.00000 | ||
| 99 | 2023.11.06 07:00 | modify | 34 | 0.10 | 1.23897 | 1.23397 | 1.24747 | ||
| 100 | 2023.11.06 08:00 | buy | 35 | 0.10 | 1.23850 | 0.00000 | 0.00000 | ||
| 101 | 2023.11.06 08:00 | modify | 35 | 0.10 | 1.23850 | 1.23350 | 1.24700 | ||
| 102 | 2023.11.06 09:00 | buy | 36 | 0.10 | 1.24142 | 0.00000 | 0.00000 | ||
| 103 | 2023.11.06 09:00 | modify | 36 | 0.10 | 1.24142 | 1.23642 | 1.24992 | ||
| 104 | 2023.11.06 10:00 | buy | 37 | 0.10 | 1.24010 | 0.00000 | 0.00000 | ||
| 105 | 2023.11.06 10:00 | modify | 37 | 0.10 | 1.24010 | 1.23510 | 1.24860 | ||
| 106 | 2023.11.06 11:00 | buy | 38 | 0.10 | 1.24183 | 0.00000 | 0.00000 | ||
| 107 | 2023.11.06 11:00 | modify | 38 | 0.10 | 1.24183 | 1.23683 | 1.25033 | ||
| 108 | 2023.11.06 12:00 | buy | 39 | 0.10 | 1.24261 | 0.00000 | 0.00000 | ||
| 109 | 2023.11.06 12:00 | modify | 39 | 0.10 | 1.24261 | 1.23761 | 1.25111 | ||
| 110 | 2023.11.06 13:00 | buy | 40 | 0.10 | 1.23945 | 0.00000 | 0.00000 | ||
| 111 | 2023.11.06 13:00 | modify | 40 | 0.10 | 1.23945 | 1.23445 | 1.24795 | ||
| 112 | 2023.11.06 15:00 | buy | 41 | 0.10 | 1.23940 | 0.00000 | 0.00000 | ||
| 113 | 2023.11.06 15:00 | modify | 41 | 0.10 | 1.23940 | 1.23440 | 1.24790 | ||
| 114 | 2023.11.06 16:00 | s/l | 39 | 0.10 | 1.23761 | 1.23761 | 1.25111 | -50.00 | 10795.50 |
| 115 | 2023.11.06 18:00 | close | 41 | 0.10 | 1.23706 | 1.23440 | 1.24790 | -23.40 | 10772.10 |
| 116 | 2023.11.06 18:00 | close | 40 | 0.10 | 1.23706 | 1.23445 | 1.24795 | -23.90 | 10748.20 |
| 117 | 2023.11.06 18:00 | close | 38 | 0.10 | 1.23706 | 1.23683 | 1.25033 | -47.70 | 10700.50 |
| 118 | 2023.11.06 18:00 | close | 37 | 0.10 | 1.23706 | 1.23510 | 1.24860 | -30.40 | 10670.10 |
| 119 | 2023.11.06 18:00 | close | 36 | 0.10 | 1.23706 | 1.23642 | 1.24992 | -43.60 | 10626.50 |
| 120 | 2023.11.06 18:00 | close | 35 | 0.10 | 1.23706 | 1.23350 | 1.24700 | -14.40 | 10612.10 |
| 121 | 2023.11.06 18:00 | close | 34 | 0.10 | 1.23706 | 1.23397 | 1.24747 | -19.10 | 10593.00 |
| 122 | 2023.11.06 18:00 | close | 33 | 0.10 | 1.23706 | 1.23308 | 1.24658 | -10.20 | 10582.80 |
| 123 | 2023.11.06 18:00 | close | 32 | 0.10 | 1.23706 | 1.23277 | 1.24627 | -7.10 | 10575.70 |
| 124 | 2023.11.07 01:00 | sell | 42 | 0.10 | 1.23384 | 0.00000 | 0.00000 | ||
| 125 | 2023.11.07 01:00 | modify | 42 | 0.10 | 1.23384 | 1.23884 | 1.22534 | ||
| 126 | 2023.11.07 02:00 | sell | 43 | 0.10 | 1.23382 | 0.00000 | 0.00000 | ||
| 127 | 2023.11.07 02:00 | modify | 43 | 0.10 | 1.23382 | 1.23882 | 1.22532 | ||
| 128 | 2023.11.07 03:00 | sell | 44 | 0.10 | 1.23402 | 0.00000 | 0.00000 | ||
| 129 | 2023.11.07 03:00 | modify | 44 | 0.10 | 1.23402 | 1.23902 | 1.22552 | ||
| 130 | 2023.11.07 04:00 | sell | 45 | 0.10 | 1.23337 | 0.00000 | 0.00000 | ||
| 131 | 2023.11.07 04:00 | modify | 45 | 0.10 | 1.23337 | 1.23837 | 1.22487 | ||
| 132 | 2023.11.07 05:00 | sell | 46 | 0.10 | 1.23287 | 0.00000 | 0.00000 | ||
| 133 | 2023.11.07 05:00 | modify | 46 | 0.10 | 1.23287 | 1.23787 | 1.22437 | ||
| 134 | 2023.11.07 06:00 | sell | 47 | 0.10 | 1.23333 | 0.00000 | 0.00000 | ||
| 135 | 2023.11.07 06:00 | modify | 47 | 0.10 | 1.23333 | 1.23833 | 1.22483 | ||
| 136 | 2023.11.07 07:00 | sell | 48 | 0.10 | 1.23190 | 0.00000 | 0.00000 | ||
| 137 | 2023.11.07 07:00 | modify | 48 | 0.10 | 1.23190 | 1.23690 | 1.22340 | ||
| 138 | 2023.11.07 08:00 | sell | 49 | 0.10 | 1.23146 | 0.00000 | 0.00000 | ||
| 139 | 2023.11.07 08:00 | modify | 49 | 0.10 | 1.23146 | 1.23646 | 1.22296 | ||
| 140 | 2023.11.07 09:00 | sell | 50 | 0.10 | 1.23262 | 0.00000 | 0.00000 | ||
| 141 | 2023.11.07 09:00 | modify | 50 | 0.10 | 1.23262 | 1.23762 | 1.22412 | ||
| 142 | 2023.11.07 10:00 | close | 50 | 0.10 | 1.23059 | 1.23762 | 1.22412 | 20.30 | 10596.00 |
| 143 | 2023.11.07 10:00 | close | 49 | 0.10 | 1.23059 | 1.23646 | 1.22296 | 8.70 | 10604.70 |
| 144 | 2023.11.07 10:00 | close | 48 | 0.10 | 1.23059 | 1.23690 | 1.22340 | 13.10 | 10617.80 |
| 145 | 2023.11.07 10:00 | close | 47 | 0.10 | 1.23059 | 1.23833 | 1.22483 | 27.40 | 10645.20 |
| 146 | 2023.11.07 10:00 | close | 46 | 0.10 | 1.23059 | 1.23787 | 1.22437 | 22.80 | 10668.00 |
| 147 | 2023.11.07 10:00 | close | 45 | 0.10 | 1.23059 | 1.23837 | 1.22487 | 27.80 | 10695.80 |
| 148 | 2023.11.07 10:00 | close | 44 | 0.10 | 1.23059 | 1.23902 | 1.22552 | 34.30 | 10730.10 |
| 149 | 2023.11.07 10:00 | close | 43 | 0.10 | 1.23059 | 1.23882 | 1.22532 | 32.30 | 10762.40 |
| 150 | 2023.11.07 10:00 | close | 42 | 0.10 | 1.23059 | 1.23884 | 1.22534 | 32.50 | 10794.90 |
| 151 | 2023.11.08 02:00 | sell | 51 | 0.10 | 1.22850 | 0.00000 | 0.00000 | ||
| 152 | 2023.11.08 02:00 | modify | 51 | 0.10 | 1.22850 | 1.23350 | 1.22000 | ||
| 153 | 2023.11.08 03:00 | sell | 52 | 0.10 | 1.22890 | 0.00000 | 0.00000 | ||
| 154 | 2023.11.08 03:00 | modify | 52 | 0.10 | 1.22890 | 1.23390 | 1.22040 | ||
| 155 | 2023.11.08 04:00 | sell | 53 | 0.10 | 1.22801 | 0.00000 | 0.00000 | ||
| 156 | 2023.11.08 04:00 | modify | 53 | 0.10 | 1.22801 | 1.23301 | 1.21951 | ||
| 157 | 2023.11.08 05:00 | sell | 54 | 0.10 | 1.22827 | 0.00000 | 0.00000 | ||
| 158 | 2023.11.08 05:00 | modify | 54 | 0.10 | 1.22827 | 1.23327 | 1.21977 | ||
| 159 | 2023.11.08 06:00 | sell | 55 | 0.10 | 1.22746 | 0.00000 | 0.00000 | ||
| 160 | 2023.11.08 06:00 | modify | 55 | 0.10 | 1.22746 | 1.23246 | 1.21896 | ||
| 161 | 2023.11.08 07:00 | sell | 56 | 0.10 | 1.22725 | 0.00000 | 0.00000 | ||
| 162 | 2023.11.08 07:00 | modify | 56 | 0.10 | 1.22725 | 1.23225 | 1.21875 | ||
| 163 | 2023.11.08 08:00 | sell | 57 | 0.10 | 1.22721 | 0.00000 | 0.00000 | ||
| 164 | 2023.11.08 08:00 | modify | 57 | 0.10 | 1.22721 | 1.23221 | 1.21871 | ||
| 165 | 2023.11.08 09:00 | sell | 58 | 0.10 | 1.22600 | 0.00000 | 0.00000 | ||
| 166 | 2023.11.08 09:00 | modify | 58 | 0.10 | 1.22600 | 1.23100 | 1.21750 | ||
| 167 | 2023.11.08 10:00 | close | 58 | 0.10 | 1.22507 | 1.23100 | 1.21750 | 9.30 | 10804.20 |
| 168 | 2023.11.08 10:00 | close | 57 | 0.10 | 1.22507 | 1.23221 | 1.21871 | 21.40 | 10825.60 |
| 169 | 2023.11.08 10:00 | close | 56 | 0.10 | 1.22507 | 1.23225 | 1.21875 | 21.80 | 10847.40 |
| 170 | 2023.11.08 10:00 | close | 55 | 0.10 | 1.22507 | 1.23246 | 1.21896 | 23.90 | 10871.30 |
| 171 | 2023.11.08 10:00 | close | 54 | 0.10 | 1.22507 | 1.23327 | 1.21977 | 32.00 | 10903.30 |
| 172 | 2023.11.08 10:00 | close | 53 | 0.10 | 1.22507 | 1.23301 | 1.21951 | 29.40 | 10932.70 |
| 173 | 2023.11.08 10:00 | close | 52 | 0.10 | 1.22507 | 1.23390 | 1.22040 | 38.30 | 10971.00 |
| 174 | 2023.11.08 10:00 | close | 51 | 0.10 | 1.22507 | 1.23350 | 1.22000 | 34.30 | 11005.30 |
| 175 | 2023.11.09 01:00 | sell | 59 | 0.10 | 1.22788 | 0.00000 | 0.00000 | ||
| 176 | 2023.11.09 01:00 | modify | 59 | 0.10 | 1.22788 | 1.23288 | 1.21938 | ||
| 177 | 2023.11.09 02:00 | sell | 60 | 0.10 | 1.22878 | 0.00000 | 0.00000 | ||
| 178 | 2023.11.09 02:00 | modify | 60 | 0.10 | 1.22878 | 1.23378 | 1.22028 | ||
| 179 | 2023.11.09 03:00 | sell | 61 | 0.10 | 1.22828 | 0.00000 | 0.00000 | ||
| 180 | 2023.11.09 03:00 | modify | 61 | 0.10 | 1.22828 | 1.23328 | 1.21978 | ||
| 181 | 2023.11.09 04:00 | sell | 62 | 0.10 | 1.22815 | 0.00000 | 0.00000 | ||
| 182 | 2023.11.09 04:00 | modify | 62 | 0.10 | 1.22815 | 1.23315 | 1.21965 | ||
| 183 | 2023.11.09 06:00 | sell | 63 | 0.10 | 1.22779 | 0.00000 | 0.00000 | ||
| 184 | 2023.11.09 06:00 | modify | 63 | 0.10 | 1.22779 | 1.23279 | 1.21929 | ||
| 185 | 2023.11.09 07:00 | buy | 64 | 0.10 | 1.22895 | 0.00000 | 0.00000 | ||
| 186 | 2023.11.09 07:00 | modify | 64 | 0.10 | 1.22895 | 1.22395 | 1.23745 | ||
| 187 | 2023.11.09 08:00 | buy | 65 | 0.10 | 1.22848 | 0.00000 | 0.00000 | ||
| 188 | 2023.11.09 08:00 | modify | 65 | 0.10 | 1.22848 | 1.22348 | 1.23698 | ||
| 189 | 2023.11.09 09:00 | buy | 66 | 0.10 | 1.22974 | 0.00000 | 0.00000 | ||
| 190 | 2023.11.09 09:00 | modify | 66 | 0.10 | 1.22974 | 1.22474 | 1.23824 | ||
| 191 | 2023.11.09 10:00 | buy | 67 | 0.10 | 1.23028 | 0.00000 | 0.00000 | ||
| 192 | 2023.11.09 10:00 | modify | 67 | 0.10 | 1.23028 | 1.22528 | 1.23878 | ||
| 193 | 2023.11.09 14:00 | s/l | 67 | 0.10 | 1.22528 | 1.22528 | 1.23878 | -50.00 | 10955.30 |
| 194 | 2023.11.09 15:00 | buy | 68 | 0.10 | 1.22920 | 0.00000 | 0.00000 | ||
| 195 | 2023.11.09 15:00 | modify | 68 | 0.10 | 1.22920 | 1.22420 | 1.23770 | ||
| 196 | 2023.11.09 17:00 | sell | 69 | 0.10 | 1.22768 | 0.00000 | 0.00000 | ||
| 197 | 2023.11.09 17:00 | modify | 69 | 0.10 | 1.22768 | 1.23268 | 1.21918 | ||
| 198 | 2023.11.09 18:00 | sell | 70 | 0.10 | 1.22660 | 0.00000 | 0.00000 | ||
| 199 | 2023.11.09 18:00 | modify | 70 | 0.10 | 1.22660 | 1.23160 | 1.21810 | ||
| 200 | 2023.11.09 19:00 | s/l | 64 | 0.10 | 1.22395 | 1.22395 | 1.23745 | -50.00 | 10905.30 |
| 201 | 2023.11.09 19:00 | s/l | 65 | 0.10 | 1.22348 | 1.22348 | 1.23698 | -50.00 | 10855.30 |
| 202 | 2023.11.09 19:00 | s/l | 66 | 0.10 | 1.22474 | 1.22474 | 1.23824 | -50.00 | 10805.30 |
| 203 | 2023.11.09 19:00 | s/l | 68 | 0.10 | 1.22420 | 1.22420 | 1.23770 | -50.00 | 10755.30 |
| 204 | 2023.11.09 19:00 | sell | 71 | 0.10 | 1.22563 | 0.00000 | 0.00000 | ||
| 205 | 2023.11.09 19:00 | modify | 71 | 0.10 | 1.22563 | 1.23063 | 1.21713 | ||
| 206 | 2023.11.09 20:00 | sell | 72 | 0.10 | 1.22202 | 0.00000 | 0.00000 | ||
| 207 | 2023.11.09 20:00 | modify | 72 | 0.10 | 1.22202 | 1.22702 | 1.21352 | ||
| 208 | 2023.11.09 22:00 | close | 72 | 0.10 | 1.22236 | 1.22702 | 1.21352 | -3.40 | 10751.90 |
| 209 | 2023.11.09 22:00 | close | 71 | 0.10 | 1.22236 | 1.23063 | 1.21713 | 32.70 | 10784.60 |
| 210 | 2023.11.09 22:00 | close | 70 | 0.10 | 1.22236 | 1.23160 | 1.21810 | 42.40 | 10827.00 |
| 211 | 2023.11.09 22:00 | close | 69 | 0.10 | 1.22236 | 1.23268 | 1.21918 | 53.20 | 10880.20 |
| 212 | 2023.11.09 22:00 | close | 63 | 0.10 | 1.22236 | 1.23279 | 1.21929 | 54.30 | 10934.50 |
| 213 | 2023.11.09 22:00 | close | 62 | 0.10 | 1.22236 | 1.23315 | 1.21965 | 57.90 | 10992.40 |
| 214 | 2023.11.09 22:00 | close | 61 | 0.10 | 1.22236 | 1.23328 | 1.21978 | 59.20 | 11051.60 |
| 215 | 2023.11.09 22:00 | close | 60 | 0.10 | 1.22236 | 1.23378 | 1.22028 | 64.20 | 11115.80 |
| 216 | 2023.11.09 22:00 | close | 59 | 0.10 | 1.22236 | 1.23288 | 1.21938 | 55.20 | 11171.00 |
| 217 | 2023.11.10 01:00 | sell | 73 | 0.10 | 1.22209 | 0.00000 | 0.00000 | ||
| 218 | 2023.11.10 01:00 | modify | 73 | 0.10 | 1.22209 | 1.22709 | 1.21359 | ||
| 219 | 2023.11.10 02:00 | sell | 74 | 0.10 | 1.22237 | 0.00000 | 0.00000 | ||
| 220 | 2023.11.10 02:00 | modify | 74 | 0.10 | 1.22237 | 1.22737 | 1.21387 | ||
| 221 | 2023.11.10 09:00 | sell | 75 | 0.10 | 1.22201 | 0.00000 | 0.00000 | ||
| 222 | 2023.11.10 09:00 | modify | 75 | 0.10 | 1.22201 | 1.22701 | 1.21351 | ||
| 223 | 2023.11.10 10:00 | sell | 76 | 0.10 | 1.22170 | 0.00000 | 0.00000 | ||
| 224 | 2023.11.10 10:00 | modify | 76 | 0.10 | 1.22170 | 1.22670 | 1.21320 | ||
| 225 | 2023.11.10 12:00 | sell | 77 | 0.10 | 1.22070 | 0.00000 | 0.00000 | ||
| 226 | 2023.11.10 12:00 | modify | 77 | 0.10 | 1.22070 | 1.22570 | 1.21220 | ||
| 227 | 2023.11.10 13:00 | sell | 78 | 0.10 | 1.22203 | 0.00000 | 0.00000 | ||
| 228 | 2023.11.10 13:00 | modify | 78 | 0.10 | 1.22203 | 1.22703 | 1.21353 | ||
| 229 | 2023.11.10 14:00 | sell | 79 | 0.10 | 1.22238 | 0.00000 | 0.00000 | ||
| 230 | 2023.11.10 14:00 | modify | 79 | 0.10 | 1.22238 | 1.22738 | 1.21388 | ||
| 231 | 2023.11.10 15:00 | sell | 80 | 0.10 | 1.22014 | 0.00000 | 0.00000 | ||
| 232 | 2023.11.10 15:00 | modify | 80 | 0.10 | 1.22014 | 1.22514 | 1.21164 | ||
| 233 | 2023.11.10 16:00 | sell | 81 | 0.10 | 1.21962 | 0.00000 | 0.00000 | ||
| 234 | 2023.11.10 16:00 | modify | 81 | 0.10 | 1.21962 | 1.22462 | 1.21112 | ||
| 235 | 2023.11.10 17:00 | sell | 82 | 0.10 | 1.22041 | 0.00000 | 0.00000 | ||
| 236 | 2023.11.10 17:00 | modify | 82 | 0.10 | 1.22041 | 1.22541 | 1.21191 | ||
| 237 | 2023.11.10 18:00 | sell | 83 | 0.10 | 1.22165 | 0.00000 | 0.00000 | ||
| 238 | 2023.11.10 18:00 | modify | 83 | 0.10 | 1.22165 | 1.22665 | 1.21315 | ||
| 239 | 2023.11.10 20:00 | sell | 84 | 0.10 | 1.22177 | 0.00000 | 0.00000 | ||
| 240 | 2023.11.10 20:00 | modify | 84 | 0.10 | 1.22177 | 1.22677 | 1.21327 | ||
| 241 | 2023.11.12 22:00 | close | 84 | 0.10 | 1.21994 | 1.22677 | 1.21327 | 18.30 | 11189.30 |
| 242 | 2023.11.12 22:00 | close | 83 | 0.10 | 1.21994 | 1.22665 | 1.21315 | 17.10 | 11206.40 |
| 243 | 2023.11.12 22:00 | close | 82 | 0.10 | 1.21994 | 1.22541 | 1.21191 | 4.70 | 11211.10 |
| 244 | 2023.11.12 22:00 | close | 81 | 0.10 | 1.21994 | 1.22462 | 1.21112 | -3.20 | 11207.90 |
| 245 | 2023.11.12 22:00 | close | 80 | 0.10 | 1.21994 | 1.22514 | 1.21164 | 2.00 | 11209.90 |
| 246 | 2023.11.12 22:00 | close | 79 | 0.10 | 1.21994 | 1.22738 | 1.21388 | 24.40 | 11234.30 |
| 247 | 2023.11.12 22:00 | close | 78 | 0.10 | 1.21994 | 1.22703 | 1.21353 | 20.90 | 11255.20 |
| 248 | 2023.11.12 22:00 | close | 77 | 0.10 | 1.21994 | 1.22570 | 1.21220 | 7.60 | 11262.80 |
| 249 | 2023.11.12 22:00 | close | 76 | 0.10 | 1.21994 | 1.22670 | 1.21320 | 17.60 | 11280.40 |
| 250 | 2023.11.12 22:00 | close | 75 | 0.10 | 1.21994 | 1.22701 | 1.21351 | 20.70 | 11301.10 |
| 251 | 2023.11.12 22:00 | close | 74 | 0.10 | 1.21994 | 1.22737 | 1.21387 | 24.30 | 11325.40 |
| 252 | 2023.11.12 22:00 | close | 73 | 0.10 | 1.21994 | 1.22709 | 1.21359 | 21.50 | 11346.90 |
| 253 | 2023.11.13 01:00 | buy | 85 | 0.10 | 1.22301 | 0.00000 | 0.00000 | ||
| 254 | 2023.11.13 01:00 | modify | 85 | 0.10 | 1.22301 | 1.21801 | 1.23151 | ||
| 255 | 2023.11.13 02:00 | buy | 86 | 0.10 | 1.22381 | 0.00000 | 0.00000 | ||
| 256 | 2023.11.13 02:00 | modify | 86 | 0.10 | 1.22381 | 1.21881 | 1.23231 | ||
| 257 | 2023.11.13 03:00 | buy | 87 | 0.10 | 1.22328 | 0.00000 | 0.00000 | ||
| 258 | 2023.11.13 03:00 | modify | 87 | 0.10 | 1.22328 | 1.21828 | 1.23178 | ||
| 259 | 2023.11.13 04:00 | buy | 88 | 0.10 | 1.22300 | 0.00000 | 0.00000 | ||
| 260 | 2023.11.13 04:00 | modify | 88 | 0.10 | 1.22300 | 1.21800 | 1.23150 | ||
| 261 | 2023.11.13 05:00 | buy | 89 | 0.10 | 1.22308 | 0.00000 | 0.00000 | ||
| 262 | 2023.11.13 05:00 | modify | 89 | 0.10 | 1.22308 | 1.21808 | 1.23158 | ||
| 263 | 2023.11.13 06:00 | buy | 90 | 0.10 | 1.22328 | 0.00000 | 0.00000 | ||
| 264 | 2023.11.13 06:00 | modify | 90 | 0.10 | 1.22328 | 1.21828 | 1.23178 | ||
| 265 | 2023.11.13 07:00 | buy | 91 | 0.10 | 1.22412 | 0.00000 | 0.00000 | ||
| 266 | 2023.11.13 07:00 | modify | 91 | 0.10 | 1.22412 | 1.21912 | 1.23262 | ||
| 267 | 2023.11.13 08:00 | buy | 92 | 0.10 | 1.22396 | 0.00000 | 0.00000 | ||
| 268 | 2023.11.13 08:00 | modify | 92 | 0.10 | 1.22396 | 1.21896 | 1.23246 | ||
| 269 | 2023.11.13 09:00 | buy | 93 | 0.10 | 1.22433 | 0.00000 | 0.00000 | ||
| 270 | 2023.11.13 09:00 | modify | 93 | 0.10 | 1.22433 | 1.21933 | 1.23283 | ||
| 271 | 2023.11.13 10:00 | buy | 94 | 0.10 | 1.22463 | 0.00000 | 0.00000 | ||
| 272 | 2023.11.13 10:00 | modify | 94 | 0.10 | 1.22463 | 1.21963 | 1.23313 | ||
| 273 | 2023.11.13 11:00 | buy | 95 | 0.10 | 1.22541 | 0.00000 | 0.00000 | ||
| 274 | 2023.11.13 11:00 | modify | 95 | 0.10 | 1.22541 | 1.22041 | 1.23391 | ||
| 275 | 2023.11.13 12:00 | buy | 96 | 0.10 | 1.22527 | 0.00000 | 0.00000 | ||
| 276 | 2023.11.13 12:00 | modify | 96 | 0.10 | 1.22527 | 1.22027 | 1.23377 | ||
| 277 | 2023.11.13 13:00 | buy | 97 | 0.10 | 1.22450 | 0.00000 | 0.00000 | ||
| 278 | 2023.11.13 13:00 | modify | 97 | 0.10 | 1.22450 | 1.21950 | 1.23300 | ||
| 279 | 2023.11.13 14:00 | buy | 98 | 0.10 | 1.22492 | 0.00000 | 0.00000 | ||
| 280 | 2023.11.13 14:00 | modify | 98 | 0.10 | 1.22492 | 1.21992 | 1.23342 | ||
| 281 | 2023.11.13 15:00 | buy | 99 | 0.10 | 1.22418 | 0.00000 | 0.00000 | ||
| 282 | 2023.11.13 15:00 | modify | 99 | 0.10 | 1.22418 | 1.21918 | 1.23268 | ||
| 283 | 2023.11.13 16:00 | buy | 100 | 0.10 | 1.22551 | 0.00000 | 0.00000 | ||
| 284 | 2023.11.13 16:00 | modify | 100 | 0.10 | 1.22551 | 1.22051 | 1.23401 | ||
| 285 | 2023.11.13 17:00 | close | 100 | 0.10 | 1.22658 | 1.22051 | 1.23401 | 10.70 | 11357.60 |
| 286 | 2023.11.13 17:00 | close | 99 | 0.10 | 1.22658 | 1.21918 | 1.23268 | 24.00 | 11381.60 |
| 287 | 2023.11.13 17:00 | close | 98 | 0.10 | 1.22658 | 1.21992 | 1.23342 | 16.60 | 11398.20 |
| 288 | 2023.11.13 17:00 | close | 97 | 0.10 | 1.22658 | 1.21950 | 1.23300 | 20.80 | 11419.00 |
| 289 | 2023.11.13 17:00 | close | 96 | 0.10 | 1.22658 | 1.22027 | 1.23377 | 13.10 | 11432.10 |
| 290 | 2023.11.13 17:00 | close | 95 | 0.10 | 1.22658 | 1.22041 | 1.23391 | 11.70 | 11443.80 |
| 291 | 2023.11.13 17:00 | close | 94 | 0.10 | 1.22658 | 1.21963 | 1.23313 | 19.50 | 11463.30 |
| 292 | 2023.11.13 17:00 | close | 93 | 0.10 | 1.22658 | 1.21933 | 1.23283 | 22.50 | 11485.80 |
| 293 | 2023.11.13 17:00 | close | 92 | 0.10 | 1.22658 | 1.21896 | 1.23246 | 26.20 | 11512.00 |
| 294 | 2023.11.13 17:00 | close | 91 | 0.10 | 1.22658 | 1.21912 | 1.23262 | 24.60 | 11536.60 |
| 295 | 2023.11.13 17:00 | close | 90 | 0.10 | 1.22658 | 1.21828 | 1.23178 | 33.00 | 11569.60 |
| 296 | 2023.11.13 17:00 | close | 89 | 0.10 | 1.22658 | 1.21808 | 1.23158 | 35.00 | 11604.60 |
| 297 | 2023.11.13 17:00 | close | 88 | 0.10 | 1.22658 | 1.21800 | 1.23150 | 35.80 | 11640.40 |
| 298 | 2023.11.13 17:00 | close | 87 | 0.10 | 1.22658 | 1.21828 | 1.23178 | 33.00 | 11673.40 |
| 299 | 2023.11.13 17:00 | close | 86 | 0.10 | 1.22658 | 1.21881 | 1.23231 | 27.70 | 11701.10 |
| 300 | 2023.11.13 17:00 | close | 85 | 0.10 | 1.22658 | 1.21801 | 1.23151 | 35.70 | 11736.80 |
| 301 | 2023.11.14 01:00 | buy | 101 | 0.10 | 1.22760 | 0.00000 | 0.00000 | ||
| 302 | 2023.11.14 01:00 | modify | 101 | 0.10 | 1.22760 | 1.22260 | 1.23610 | ||
| 303 | 2023.11.14 02:00 | buy | 102 | 0.10 | 1.22751 | 0.00000 | 0.00000 | ||
| 304 | 2023.11.14 02:00 | modify | 102 | 0.10 | 1.22751 | 1.22251 | 1.23601 | ||
| 305 | 2023.11.14 08:00 | buy | 103 | 0.10 | 1.22979 | 0.00000 | 0.00000 | ||
| 306 | 2023.11.14 08:00 | modify | 103 | 0.10 | 1.22979 | 1.22479 | 1.23829 | ||
| 307 | 2023.11.14 09:00 | buy | 104 | 0.10 | 1.22847 | 0.00000 | 0.00000 | ||
| 308 | 2023.11.14 09:00 | modify | 104 | 0.10 | 1.22847 | 1.22347 | 1.23697 | ||
| 309 | 2023.11.14 10:00 | buy | 105 | 0.10 | 1.23050 | 0.00000 | 0.00000 | ||
| 310 | 2023.11.14 10:00 | modify | 105 | 0.10 | 1.23050 | 1.22550 | 1.23900 | ||
| 311 | 2023.11.14 11:00 | buy | 106 | 0.10 | 1.22919 | 0.00000 | 0.00000 | ||
| 312 | 2023.11.14 11:00 | modify | 106 | 0.10 | 1.22919 | 1.22419 | 1.23769 | ||
| 313 | 2023.11.14 12:00 | buy | 107 | 0.10 | 1.22831 | 0.00000 | 0.00000 | ||
| 314 | 2023.11.14 12:00 | modify | 107 | 0.10 | 1.22831 | 1.22331 | 1.23681 | ||
| 315 | 2023.11.14 13:00 | buy | 108 | 0.10 | 1.22960 | 0.00000 | 0.00000 | ||
| 316 | 2023.11.14 13:00 | modify | 108 | 0.10 | 1.22960 | 1.22460 | 1.23810 | ||
| 317 | 2023.11.14 14:00 | t/p | 101 | 0.10 | 1.23610 | 1.22260 | 1.23610 | 85.00 | 11821.80 |
| 318 | 2023.11.14 14:00 | t/p | 102 | 0.10 | 1.23601 | 1.22251 | 1.23601 | 85.00 | 11906.80 |
| 319 | 2023.11.14 14:00 | t/p | 103 | 0.10 | 1.23829 | 1.22479 | 1.23829 | 85.00 | 11991.80 |
| 320 | 2023.11.14 14:00 | t/p | 104 | 0.10 | 1.23697 | 1.22347 | 1.23697 | 85.00 | 12076.80 |
| 321 | 2023.11.14 14:00 | t/p | 105 | 0.10 | 1.23900 | 1.22550 | 1.23900 | 85.00 | 12161.80 |
| 322 | 2023.11.14 14:00 | t/p | 106 | 0.10 | 1.23769 | 1.22419 | 1.23769 | 85.00 | 12246.80 |
| 323 | 2023.11.14 14:00 | t/p | 107 | 0.10 | 1.23681 | 1.22331 | 1.23681 | 85.00 | 12331.80 |
| 324 | 2023.11.14 14:00 | t/p | 108 | 0.10 | 1.23810 | 1.22460 | 1.23810 | 85.00 | 12416.80 |
| 325 | 2023.11.15 17:00 | sell | 109 | 0.10 | 1.24297 | 0.00000 | 0.00000 | ||
| 326 | 2023.11.15 17:00 | modify | 109 | 0.10 | 1.24297 | 1.24797 | 1.23447 | ||
| 327 | 2023.11.15 18:00 | sell | 110 | 0.10 | 1.24224 | 0.00000 | 0.00000 | ||
| 328 | 2023.11.15 18:00 | modify | 110 | 0.10 | 1.24224 | 1.24724 | 1.23374 | ||
| 329 | 2023.11.15 19:00 | sell | 111 | 0.10 | 1.24158 | 0.00000 | 0.00000 | ||
| 330 | 2023.11.15 19:00 | modify | 111 | 0.10 | 1.24158 | 1.24658 | 1.23308 | ||
| 331 | 2023.11.15 20:00 | sell | 112 | 0.10 | 1.24181 | 0.00000 | 0.00000 | ||
| 332 | 2023.11.15 20:00 | modify | 112 | 0.10 | 1.24181 | 1.24681 | 1.23331 | ||
| 333 | 2023.11.15 22:00 | close | 112 | 0.10 | 1.24180 | 1.24681 | 1.23331 | 0.10 | 12416.90 |
| 334 | 2023.11.15 22:00 | close | 111 | 0.10 | 1.24180 | 1.24658 | 1.23308 | -2.20 | 12414.70 |
| 335 | 2023.11.15 22:00 | close | 110 | 0.10 | 1.24180 | 1.24724 | 1.23374 | 4.40 | 12419.10 |
| 336 | 2023.11.15 22:00 | close | 109 | 0.10 | 1.24180 | 1.24797 | 1.23447 | 11.70 | 12430.80 |
| 337 | 2023.11.16 01:00 | sell | 113 | 0.10 | 1.24183 | 0.00000 | 0.00000 | ||
| 338 | 2023.11.16 01:00 | modify | 113 | 0.10 | 1.24183 | 1.24683 | 1.23333 | ||
| 339 | 2023.11.16 02:00 | sell | 114 | 0.10 | 1.24033 | 0.00000 | 0.00000 | ||
| 340 | 2023.11.16 02:00 | modify | 114 | 0.10 | 1.24033 | 1.24533 | 1.23183 | ||
| 341 | 2023.11.16 03:00 | sell | 115 | 0.10 | 1.23828 | 0.00000 | 0.00000 | ||
| 342 | 2023.11.16 03:00 | modify | 115 | 0.10 | 1.23828 | 1.24328 | 1.22978 | ||
| 343 | 2023.11.16 04:00 | sell | 116 | 0.10 | 1.23878 | 0.00000 | 0.00000 | ||
| 344 | 2023.11.16 04:00 | modify | 116 | 0.10 | 1.23878 | 1.24378 | 1.23028 | ||
| 345 | 2023.11.16 05:00 | sell | 117 | 0.10 | 1.23928 | 0.00000 | 0.00000 | ||
| 346 | 2023.11.16 05:00 | modify | 117 | 0.10 | 1.23928 | 1.24428 | 1.23078 | ||
| 347 | 2023.11.16 06:00 | sell | 118 | 0.10 | 1.23948 | 0.00000 | 0.00000 | ||
| 348 | 2023.11.16 06:00 | modify | 118 | 0.10 | 1.23948 | 1.24448 | 1.23098 | ||
| 349 | 2023.11.16 07:00 | sell | 119 | 0.10 | 1.23964 | 0.00000 | 0.00000 | ||
| 350 | 2023.11.16 07:00 | modify | 119 | 0.10 | 1.23964 | 1.24464 | 1.23114 | ||
| 351 | 2023.11.16 08:00 | sell | 120 | 0.10 | 1.23794 | 0.00000 | 0.00000 | ||
| 352 | 2023.11.16 08:00 | modify | 120 | 0.10 | 1.23794 | 1.24294 | 1.22944 | ||
| 353 | 2023.11.16 09:00 | sell | 121 | 0.10 | 1.23968 | 0.00000 | 0.00000 | ||
| 354 | 2023.11.16 09:00 | modify | 121 | 0.10 | 1.23968 | 1.24468 | 1.23118 | ||
| 355 | 2023.11.16 13:00 | sell | 122 | 0.10 | 1.23885 | 0.00000 | 0.00000 | ||
| 356 | 2023.11.16 13:00 | modify | 122 | 0.10 | 1.23885 | 1.24385 | 1.23035 | ||
| 357 | 2023.11.16 14:00 | s/l | 115 | 0.10 | 1.24328 | 1.24328 | 1.22978 | -50.00 | 12380.80 |
| 358 | 2023.11.16 14:00 | s/l | 116 | 0.10 | 1.24378 | 1.24378 | 1.23028 | -50.00 | 12330.80 |
| 359 | 2023.11.16 14:00 | s/l | 117 | 0.10 | 1.24428 | 1.24428 | 1.23078 | -50.00 | 12280.80 |
| 360 | 2023.11.16 14:00 | s/l | 120 | 0.10 | 1.24294 | 1.24294 | 1.22944 | -50.00 | 12230.80 |
| 361 | 2023.11.16 14:00 | s/l | 122 | 0.10 | 1.24385 | 1.24385 | 1.23035 | -50.00 | 12180.80 |
| 362 | 2023.11.16 14:00 | close | 121 | 0.10 | 1.24440 | 1.24468 | 1.23118 | -47.20 | 12133.60 |
| 363 | 2023.11.16 14:00 | close | 119 | 0.10 | 1.24440 | 1.24464 | 1.23114 | -47.60 | 12086.00 |
| 364 | 2023.11.16 14:00 | close | 118 | 0.10 | 1.24440 | 1.24448 | 1.23098 | -49.20 | 12036.80 |
| 365 | 2023.11.16 14:00 | close | 114 | 0.10 | 1.24440 | 1.24533 | 1.23183 | -40.70 | 11996.10 |
| 366 | 2023.11.16 14:00 | close | 113 | 0.10 | 1.24440 | 1.24683 | 1.23333 | -25.70 | 11970.40 |
| 367 | 2023.11.17 02:00 | sell | 123 | 0.10 | 1.24127 | 0.00000 | 0.00000 | ||
| 368 | 2023.11.17 02:00 | modify | 123 | 0.10 | 1.24127 | 1.24627 | 1.23277 | ||
| 369 | 2023.11.17 03:00 | sell | 124 | 0.10 | 1.24096 | 0.00000 | 0.00000 | ||
| 370 | 2023.11.17 03:00 | modify | 124 | 0.10 | 1.24096 | 1.24596 | 1.23246 | ||
| 371 | 2023.11.17 08:00 | sell | 125 | 0.10 | 1.23842 | 0.00000 | 0.00000 | ||
| 372 | 2023.11.17 08:00 | modify | 125 | 0.10 | 1.23842 | 1.24342 | 1.22992 | ||
| 373 | 2023.11.17 09:00 | sell | 126 | 0.10 | 1.23816 | 0.00000 | 0.00000 | ||
| 374 | 2023.11.17 09:00 | modify | 126 | 0.10 | 1.23816 | 1.24316 | 1.22966 | ||
| 375 | 2023.11.17 11:00 | s/l | 125 | 0.10 | 1.24342 | 1.24342 | 1.22992 | -50.00 | 11920.40 |
| 376 | 2023.11.17 11:00 | s/l | 126 | 0.10 | 1.24316 | 1.24316 | 1.22966 | -50.00 | 11870.40 |
| 377 | 2023.11.17 11:00 | buy | 127 | 0.10 | 1.24338 | 0.00000 | 0.00000 | ||
| 378 | 2023.11.17 11:00 | modify | 127 | 0.10 | 1.24338 | 1.23838 | 1.25188 | ||
| 379 | 2023.11.17 12:00 | buy | 128 | 0.10 | 1.24315 | 0.00000 | 0.00000 | ||
| 380 | 2023.11.17 12:00 | modify | 128 | 0.10 | 1.24315 | 1.23815 | 1.25165 | ||
| 381 | 2023.11.17 13:00 | buy | 129 | 0.10 | 1.24313 | 0.00000 | 0.00000 | ||
| 382 | 2023.11.17 13:00 | modify | 129 | 0.10 | 1.24313 | 1.23813 | 1.25163 | ||
| 383 | 2023.11.17 14:00 | buy | 130 | 0.10 | 1.24240 | 0.00000 | 0.00000 | ||
| 384 | 2023.11.17 14:00 | modify | 130 | 0.10 | 1.24240 | 1.23740 | 1.25090 | ||
| 385 | 2023.11.17 15:00 | buy | 131 | 0.10 | 1.24212 | 0.00000 | 0.00000 | ||
| 386 | 2023.11.17 15:00 | modify | 131 | 0.10 | 1.24212 | 1.23712 | 1.25062 | ||
| 387 | 2023.11.17 19:00 | s/l | 124 | 0.10 | 1.24596 | 1.24596 | 1.23246 | -50.00 | 11820.40 |
| 388 | 2023.11.17 19:00 | buy | 132 | 0.10 | 1.24592 | 0.00000 | 0.00000 | ||
| 389 | 2023.11.17 19:00 | modify | 132 | 0.10 | 1.24592 | 1.24092 | 1.25442 | ||
| 390 | 2023.11.17 20:00 | buy | 133 | 0.10 | 1.24512 | 0.00000 | 0.00000 | ||
| 391 | 2023.11.17 20:00 | modify | 133 | 0.10 | 1.24512 | 1.24012 | 1.25362 | ||
| 392 | 2023.11.17 21:00 | s/l | 123 | 0.10 | 1.24627 | 1.24627 | 1.23277 | -50.00 | 11770.40 |
| 393 | 2023.11.19 22:00 | close | 133 | 0.10 | 1.24467 | 1.24012 | 1.25362 | -4.50 | 11765.90 |
| 394 | 2023.11.19 22:00 | close | 132 | 0.10 | 1.24467 | 1.24092 | 1.25442 | -12.50 | 11753.40 |
| 395 | 2023.11.19 22:00 | close | 131 | 0.10 | 1.24467 | 1.23712 | 1.25062 | 25.50 | 11778.90 |
| 396 | 2023.11.19 22:00 | close | 130 | 0.10 | 1.24467 | 1.23740 | 1.25090 | 22.70 | 11801.60 |
| 397 | 2023.11.19 22:00 | close | 129 | 0.10 | 1.24467 | 1.23813 | 1.25163 | 15.40 | 11817.00 |
| 398 | 2023.11.19 22:00 | close | 128 | 0.10 | 1.24467 | 1.23815 | 1.25165 | 15.20 | 11832.20 |
| 399 | 2023.11.19 22:00 | close | 127 | 0.10 | 1.24467 | 1.23838 | 1.25188 | 12.90 | 11845.10 |
| 400 | 2023.11.20 01:00 | buy | 134 | 0.10 | 1.24537 | 0.00000 | 0.00000 | ||
| 401 | 2023.11.20 01:00 | modify | 134 | 0.10 | 1.24537 | 1.24037 | 1.25387 | ||
| 402 | 2023.11.20 02:00 | buy | 135 | 0.10 | 1.24708 | 0.00000 | 0.00000 | ||
| 403 | 2023.11.20 02:00 | modify | 135 | 0.10 | 1.24708 | 1.24208 | 1.25558 | ||
| 404 | 2023.11.20 03:00 | buy | 136 | 0.10 | 1.24857 | 0.00000 | 0.00000 | ||
| 405 | 2023.11.20 03:00 | modify | 136 | 0.10 | 1.24857 | 1.24357 | 1.25707 | ||
| 406 | 2023.11.20 04:00 | buy | 137 | 0.10 | 1.24873 | 0.00000 | 0.00000 | ||
| 407 | 2023.11.20 04:00 | modify | 137 | 0.10 | 1.24873 | 1.24373 | 1.25723 | ||
| 408 | 2023.11.20 05:00 | buy | 138 | 0.10 | 1.24882 | 0.00000 | 0.00000 | ||
| 409 | 2023.11.20 05:00 | modify | 138 | 0.10 | 1.24882 | 1.24382 | 1.25732 | ||
| 410 | 2023.11.20 06:00 | buy | 139 | 0.10 | 1.24829 | 0.00000 | 0.00000 | ||
| 411 | 2023.11.20 06:00 | modify | 139 | 0.10 | 1.24829 | 1.24329 | 1.25679 | ||
| 412 | 2023.11.20 07:00 | buy | 140 | 0.10 | 1.24792 | 0.00000 | 0.00000 | ||
| 413 | 2023.11.20 07:00 | modify | 140 | 0.10 | 1.24792 | 1.24292 | 1.25642 | ||
| 414 | 2023.11.20 08:00 | buy | 141 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
| 415 | 2023.11.20 08:00 | modify | 141 | 0.10 | 1.24779 | 1.24279 | 1.25629 | ||
| 416 | 2023.11.20 09:00 | buy | 142 | 0.10 | 1.24837 | 0.00000 | 0.00000 | ||
| 417 | 2023.11.20 09:00 | modify | 142 | 0.10 | 1.24837 | 1.24337 | 1.25687 | ||
| 418 | 2023.11.20 10:00 | close | 142 | 0.10 | 1.25097 | 1.24337 | 1.25687 | 26.00 | 11871.10 |
| 419 | 2023.11.20 10:00 | close | 141 | 0.10 | 1.25097 | 1.24279 | 1.25629 | 31.80 | 11902.90 |
| 420 | 2023.11.20 10:00 | close | 140 | 0.10 | 1.25097 | 1.24292 | 1.25642 | 30.50 | 11933.40 |
| 421 | 2023.11.20 10:00 | close | 139 | 0.10 | 1.25097 | 1.24329 | 1.25679 | 26.80 | 11960.20 |
| 422 | 2023.11.20 10:00 | close | 138 | 0.10 | 1.25097 | 1.24382 | 1.25732 | 21.50 | 11981.70 |
| 423 | 2023.11.20 10:00 | close | 137 | 0.10 | 1.25097 | 1.24373 | 1.25723 | 22.40 | 12004.10 |
| 424 | 2023.11.20 10:00 | close | 136 | 0.10 | 1.25097 | 1.24357 | 1.25707 | 24.00 | 12028.10 |
| 425 | 2023.11.20 10:00 | close | 135 | 0.10 | 1.25097 | 1.24208 | 1.25558 | 38.90 | 12067.00 |
| 426 | 2023.11.20 10:00 | close | 134 | 0.10 | 1.25097 | 1.24037 | 1.25387 | 56.00 | 12123.00 |
| 427 | 2023.11.21 01:00 | buy | 143 | 0.10 | 1.25140 | 0.00000 | 0.00000 | ||
| 428 | 2023.11.21 01:00 | modify | 143 | 0.10 | 1.25140 | 1.24640 | 1.25990 | ||
| 429 | 2023.11.21 02:00 | buy | 144 | 0.10 | 1.25195 | 0.00000 | 0.00000 | ||
| 430 | 2023.11.21 02:00 | modify | 144 | 0.10 | 1.25195 | 1.24695 | 1.26045 | ||
| 431 | 2023.11.21 03:00 | buy | 145 | 0.10 | 1.25374 | 0.00000 | 0.00000 | ||
| 432 | 2023.11.21 03:00 | modify | 145 | 0.10 | 1.25374 | 1.24874 | 1.26224 | ||
| 433 | 2023.11.21 04:00 | buy | 146 | 0.10 | 1.25408 | 0.00000 | 0.00000 | ||
| 434 | 2023.11.21 04:00 | modify | 146 | 0.10 | 1.25408 | 1.24908 | 1.26258 | ||
| 435 | 2023.11.21 05:00 | buy | 147 | 0.10 | 1.25332 | 0.00000 | 0.00000 | ||
| 436 | 2023.11.21 05:00 | modify | 147 | 0.10 | 1.25332 | 1.24832 | 1.26182 | ||
| 437 | 2023.11.21 06:00 | buy | 148 | 0.10 | 1.25289 | 0.00000 | 0.00000 | ||
| 438 | 2023.11.21 06:00 | modify | 148 | 0.10 | 1.25289 | 1.24789 | 1.26139 | ||
| 439 | 2023.11.21 07:00 | buy | 149 | 0.10 | 1.25280 | 0.00000 | 0.00000 | ||
| 440 | 2023.11.21 07:00 | modify | 149 | 0.10 | 1.25280 | 1.24780 | 1.26130 | ||
| 441 | 2023.11.21 08:00 | buy | 150 | 0.10 | 1.25269 | 0.00000 | 0.00000 | ||
| 442 | 2023.11.21 08:00 | modify | 150 | 0.10 | 1.25269 | 1.24769 | 1.26119 | ||
| 443 | 2023.11.21 09:00 | buy | 151 | 0.10 | 1.25335 | 0.00000 | 0.00000 | ||
| 444 | 2023.11.21 09:00 | modify | 151 | 0.10 | 1.25335 | 1.24835 | 1.26185 | ||
| 445 | 2023.11.21 11:00 | buy | 152 | 0.10 | 1.25453 | 0.00000 | 0.00000 | ||
| 446 | 2023.11.21 11:00 | modify | 152 | 0.10 | 1.25453 | 1.24953 | 1.26303 | ||
| 447 | 2023.11.21 13:00 | buy | 153 | 0.10 | 1.25380 | 0.00000 | 0.00000 | ||
| 448 | 2023.11.21 13:00 | modify | 153 | 0.10 | 1.25380 | 1.24880 | 1.26230 | ||
| 449 | 2023.11.21 14:00 | buy | 154 | 0.10 | 1.25423 | 0.00000 | 0.00000 | ||
| 450 | 2023.11.21 14:00 | modify | 154 | 0.10 | 1.25423 | 1.24923 | 1.26273 | ||
| 451 | 2023.11.21 15:00 | buy | 155 | 0.10 | 1.25474 | 0.00000 | 0.00000 | ||
| 452 | 2023.11.21 15:00 | modify | 155 | 0.10 | 1.25474 | 1.24974 | 1.26324 | ||
| 453 | 2023.11.21 16:00 | buy | 156 | 0.10 | 1.25395 | 0.00000 | 0.00000 | ||
| 454 | 2023.11.21 16:00 | modify | 156 | 0.10 | 1.25395 | 1.24895 | 1.26245 | ||
| 455 | 2023.11.21 17:00 | buy | 157 | 0.10 | 1.25401 | 0.00000 | 0.00000 | ||
| 456 | 2023.11.21 17:00 | modify | 157 | 0.10 | 1.25401 | 1.24901 | 1.26251 | ||
| 457 | 2023.11.21 18:00 | buy | 158 | 0.10 | 1.25495 | 0.00000 | 0.00000 | ||
| 458 | 2023.11.21 18:00 | modify | 158 | 0.10 | 1.25495 | 1.24995 | 1.26345 | ||
| 459 | 2023.11.21 20:00 | buy | 159 | 0.10 | 1.25436 | 0.00000 | 0.00000 | ||
| 460 | 2023.11.21 20:00 | modify | 159 | 0.10 | 1.25436 | 1.24936 | 1.26286 | ||
| 461 | 2023.11.21 22:00 | close | 159 | 0.10 | 1.25355 | 1.24936 | 1.26286 | -8.10 | 12114.90 |
| 462 | 2023.11.21 22:00 | close | 158 | 0.10 | 1.25355 | 1.24995 | 1.26345 | -14.00 | 12100.90 |
| 463 | 2023.11.21 22:00 | close | 157 | 0.10 | 1.25355 | 1.24901 | 1.26251 | -4.60 | 12096.30 |
| 464 | 2023.11.21 22:00 | close | 156 | 0.10 | 1.25355 | 1.24895 | 1.26245 | -4.00 | 12092.30 |
| 465 | 2023.11.21 22:00 | close | 155 | 0.10 | 1.25355 | 1.24974 | 1.26324 | -11.90 | 12080.40 |
| 466 | 2023.11.21 22:00 | close | 154 | 0.10 | 1.25355 | 1.24923 | 1.26273 | -6.80 | 12073.60 |
| 467 | 2023.11.21 22:00 | close | 153 | 0.10 | 1.25355 | 1.24880 | 1.26230 | -2.50 | 12071.10 |
| 468 | 2023.11.21 22:00 | close | 152 | 0.10 | 1.25355 | 1.24953 | 1.26303 | -9.80 | 12061.30 |
| 469 | 2023.11.21 22:00 | close | 151 | 0.10 | 1.25355 | 1.24835 | 1.26185 | 2.00 | 12063.30 |
| 470 | 2023.11.21 22:00 | close | 150 | 0.10 | 1.25355 | 1.24769 | 1.26119 | 8.60 | 12071.90 |
| 471 | 2023.11.21 22:00 | close | 149 | 0.10 | 1.25355 | 1.24780 | 1.26130 | 7.50 | 12079.40 |
| 472 | 2023.11.21 22:00 | close | 148 | 0.10 | 1.25355 | 1.24789 | 1.26139 | 6.60 | 12086.00 |
| 473 | 2023.11.21 22:00 | close | 147 | 0.10 | 1.25355 | 1.24832 | 1.26182 | 2.30 | 12088.30 |
| 474 | 2023.11.21 22:00 | close | 146 | 0.10 | 1.25355 | 1.24908 | 1.26258 | -5.30 | 12083.00 |
| 475 | 2023.11.21 22:00 | close | 145 | 0.10 | 1.25355 | 1.24874 | 1.26224 | -1.90 | 12081.10 |
| 476 | 2023.11.21 22:00 | close | 144 | 0.10 | 1.25355 | 1.24695 | 1.26045 | 16.00 | 12097.10 |
| 477 | 2023.11.21 22:00 | close | 143 | 0.10 | 1.25355 | 1.24640 | 1.25990 | 21.50 | 12118.60 |
| 478 | 2023.11.22 02:00 | buy | 160 | 0.10 | 1.25378 | 0.00000 | 0.00000 | ||
| 479 | 2023.11.22 02:00 | modify | 160 | 0.10 | 1.25378 | 1.24878 | 1.26228 | ||
| 480 | 2023.11.22 04:00 | buy | 161 | 0.10 | 1.25413 | 0.00000 | 0.00000 | ||
| 481 | 2023.11.22 04:00 | modify | 161 | 0.10 | 1.25413 | 1.24913 | 1.26263 | ||
| 482 | 2023.11.22 06:00 | sell | 162 | 0.10 | 1.25251 | 0.00000 | 0.00000 | ||
| 483 | 2023.11.22 06:00 | modify | 162 | 0.10 | 1.25251 | 1.25751 | 1.24401 | ||
| 484 | 2023.11.22 07:00 | sell | 163 | 0.10 | 1.25187 | 0.00000 | 0.00000 | ||
| 485 | 2023.11.22 07:00 | modify | 163 | 0.10 | 1.25187 | 1.25687 | 1.24337 | ||
| 486 | 2023.11.22 09:00 | sell | 164 | 0.10 | 1.25127 | 0.00000 | 0.00000 | ||
| 487 | 2023.11.22 09:00 | modify | 164 | 0.10 | 1.25127 | 1.25627 | 1.24277 | ||
| 488 | 2023.11.22 11:00 | sell | 165 | 0.10 | 1.25282 | 0.00000 | 0.00000 | ||
| 489 | 2023.11.22 11:00 | modify | 165 | 0.10 | 1.25282 | 1.25782 | 1.24432 | ||
| 490 | 2023.11.22 12:00 | buy | 166 | 0.10 | 1.25377 | 0.00000 | 0.00000 | ||
| 491 | 2023.11.22 12:00 | modify | 166 | 0.10 | 1.25377 | 1.24877 | 1.26227 | ||
| 492 | 2023.11.22 14:00 | sell | 167 | 0.10 | 1.25150 | 0.00000 | 0.00000 | ||
| 493 | 2023.11.22 14:00 | modify | 167 | 0.10 | 1.25150 | 1.25650 | 1.24300 | ||
| 494 | 2023.11.22 15:00 | s/l | 160 | 0.10 | 1.24878 | 1.24878 | 1.26228 | -50.00 | 12068.60 |
| 495 | 2023.11.22 15:00 | s/l | 161 | 0.10 | 1.24913 | 1.24913 | 1.26263 | -50.00 | 12018.60 |
| 496 | 2023.11.22 15:00 | s/l | 166 | 0.10 | 1.24877 | 1.24877 | 1.26227 | -50.00 | 11968.60 |
| 497 | 2023.11.22 15:00 | sell | 168 | 0.10 | 1.24827 | 0.00000 | 0.00000 | ||
| 498 | 2023.11.22 15:00 | modify | 168 | 0.10 | 1.24827 | 1.25327 | 1.23977 | ||
| 499 | 2023.11.22 16:00 | sell | 169 | 0.10 | 1.24583 | 0.00000 | 0.00000 | ||
| 500 | 2023.11.22 16:00 | modify | 169 | 0.10 | 1.24583 | 1.25083 | 1.23733 | ||
| 501 | 2023.11.22 17:00 | sell | 170 | 0.10 | 1.24652 | 0.00000 | 0.00000 | ||
| 502 | 2023.11.22 17:00 | modify | 170 | 0.10 | 1.24652 | 1.25152 | 1.23802 | ||
| 503 | 2023.11.22 18:00 | sell | 171 | 0.10 | 1.24789 | 0.00000 | 0.00000 | ||
| 504 | 2023.11.22 18:00 | modify | 171 | 0.10 | 1.24789 | 1.25289 | 1.23939 | ||
| 505 | 2023.11.22 19:00 | sell | 172 | 0.10 | 1.24892 | 0.00000 | 0.00000 | ||
| 506 | 2023.11.22 19:00 | modify | 172 | 0.10 | 1.24892 | 1.25392 | 1.24042 | ||
| 507 | 2023.11.22 20:00 | sell | 173 | 0.10 | 1.24900 | 0.00000 | 0.00000 | ||
| 508 | 2023.11.22 20:00 | modify | 173 | 0.10 | 1.24900 | 1.25400 | 1.24050 | ||
| 509 | 2023.11.22 22:00 | close | 173 | 0.10 | 1.24952 | 1.25400 | 1.24050 | -5.20 | 11963.40 |
| 510 | 2023.11.22 22:00 | close | 172 | 0.10 | 1.24952 | 1.25392 | 1.24042 | -6.00 | 11957.40 |
| 511 | 2023.11.22 22:00 | close | 171 | 0.10 | 1.24952 | 1.25289 | 1.23939 | -16.30 | 11941.10 |
| 512 | 2023.11.22 22:00 | close | 170 | 0.10 | 1.24952 | 1.25152 | 1.23802 | -30.00 | 11911.10 |
| 513 | 2023.11.22 22:00 | close | 169 | 0.10 | 1.24952 | 1.25083 | 1.23733 | -36.90 | 11874.20 |
| 514 | 2023.11.22 22:00 | close | 168 | 0.10 | 1.24952 | 1.25327 | 1.23977 | -12.50 | 11861.70 |
| 515 | 2023.11.22 22:00 | close | 167 | 0.10 | 1.24952 | 1.25650 | 1.24300 | 19.80 | 11881.50 |
| 516 | 2023.11.22 22:00 | close | 165 | 0.10 | 1.24952 | 1.25782 | 1.24432 | 33.00 | 11914.50 |
| 517 | 2023.11.22 22:00 | close | 164 | 0.10 | 1.24952 | 1.25627 | 1.24277 | 17.50 | 11932.00 |
| 518 | 2023.11.22 22:00 | close | 163 | 0.10 | 1.24952 | 1.25687 | 1.24337 | 23.50 | 11955.50 |
| 519 | 2023.11.22 22:00 | close | 162 | 0.10 | 1.24952 | 1.25751 | 1.24401 | 29.90 | 11985.40 |
| 520 | 2023.11.23 10:00 | buy | 174 | 0.10 | 1.25609 | 0.00000 | 0.00000 | ||
| 521 | 2023.11.23 10:00 | modify | 174 | 0.10 | 1.25609 | 1.25109 | 1.26459 | ||
| 522 | 2023.11.23 11:00 | buy | 175 | 0.10 | 1.25532 | 0.00000 | 0.00000 | ||
| 523 | 2023.11.23 11:00 | modify | 175 | 0.10 | 1.25532 | 1.25032 | 1.26382 | ||
| 524 | 2023.11.23 12:00 | buy | 176 | 0.10 | 1.25591 | 0.00000 | 0.00000 | ||
| 525 | 2023.11.23 12:00 | modify | 176 | 0.10 | 1.25591 | 1.25091 | 1.26441 | ||
| 526 | 2023.11.23 13:00 | buy | 177 | 0.10 | 1.25445 | 0.00000 | 0.00000 | ||
| 527 | 2023.11.23 13:00 | modify | 177 | 0.10 | 1.25445 | 1.24945 | 1.26295 | ||
| 528 | 2023.11.23 14:00 | buy | 178 | 0.10 | 1.25399 | 0.00000 | 0.00000 | ||
| 529 | 2023.11.23 14:00 | modify | 178 | 0.10 | 1.25399 | 1.24899 | 1.26249 | ||
| 530 | 2023.11.23 16:00 | buy | 179 | 0.10 | 1.25415 | 0.00000 | 0.00000 | ||
| 531 | 2023.11.23 16:00 | modify | 179 | 0.10 | 1.25415 | 1.24915 | 1.26265 | ||
| 532 | 2023.11.23 22:00 | close | 179 | 0.10 | 1.25301 | 1.24915 | 1.26265 | -11.40 | 11974.00 |
| 533 | 2023.11.23 22:00 | close | 178 | 0.10 | 1.25301 | 1.24899 | 1.26249 | -9.80 | 11964.20 |
| 534 | 2023.11.23 22:00 | close | 177 | 0.10 | 1.25301 | 1.24945 | 1.26295 | -14.40 | 11949.80 |
| 535 | 2023.11.23 22:00 | close | 176 | 0.10 | 1.25301 | 1.25091 | 1.26441 | -29.00 | 11920.80 |
| 536 | 2023.11.23 22:00 | close | 175 | 0.10 | 1.25301 | 1.25032 | 1.26382 | -23.10 | 11897.70 |
| 537 | 2023.11.23 22:00 | close | 174 | 0.10 | 1.25301 | 1.25109 | 1.26459 | -30.80 | 11866.90 |
| 538 | 2023.11.24 01:00 | buy | 180 | 0.10 | 1.25440 | 0.00000 | 0.00000 | ||
| 539 | 2023.11.24 01:00 | modify | 180 | 0.10 | 1.25440 | 1.24940 | 1.26290 | ||
| 540 | 2023.11.24 04:00 | buy | 181 | 0.10 | 1.25379 | 0.00000 | 0.00000 | ||
| 541 | 2023.11.24 04:00 | modify | 181 | 0.10 | 1.25379 | 1.24879 | 1.26229 | ||
| 542 | 2023.11.24 05:00 | buy | 182 | 0.10 | 1.25409 | 0.00000 | 0.00000 | ||
| 543 | 2023.11.24 05:00 | modify | 182 | 0.10 | 1.25409 | 1.24909 | 1.26259 | ||
| 544 | 2023.11.24 06:00 | buy | 183 | 0.10 | 1.25478 | 0.00000 | 0.00000 | ||
| 545 | 2023.11.24 06:00 | modify | 183 | 0.10 | 1.25478 | 1.24978 | 1.26328 | ||
| 546 | 2023.11.24 07:00 | buy | 184 | 0.10 | 1.25408 | 0.00000 | 0.00000 | ||
| 547 | 2023.11.24 07:00 | modify | 184 | 0.10 | 1.25408 | 1.24908 | 1.26258 | ||
| 548 | 2023.11.24 09:00 | buy | 185 | 0.10 | 1.25622 | 0.00000 | 0.00000 | ||
| 549 | 2023.11.24 09:00 | modify | 185 | 0.10 | 1.25622 | 1.25122 | 1.26472 | ||
| 550 | 2023.11.24 10:00 | buy | 186 | 0.10 | 1.25520 | 0.00000 | 0.00000 | ||
| 551 | 2023.11.24 10:00 | modify | 186 | 0.10 | 1.25520 | 1.25020 | 1.26370 | ||
| 552 | 2023.11.24 11:00 | buy | 187 | 0.10 | 1.25665 | 0.00000 | 0.00000 | ||
| 553 | 2023.11.24 11:00 | modify | 187 | 0.10 | 1.25665 | 1.25165 | 1.26515 | ||
| 554 | 2023.11.24 12:00 | buy | 188 | 0.10 | 1.25711 | 0.00000 | 0.00000 | ||
| 555 | 2023.11.24 12:00 | modify | 188 | 0.10 | 1.25711 | 1.25211 | 1.26561 | ||
| 556 | 2023.11.24 13:00 | close | 188 | 0.10 | 1.25740 | 1.25211 | 1.26561 | 2.90 | 11869.80 |
| 557 | 2023.11.24 13:00 | close | 187 | 0.10 | 1.25740 | 1.25165 | 1.26515 | 7.50 | 11877.30 |
| 558 | 2023.11.24 13:00 | close | 186 | 0.10 | 1.25740 | 1.25020 | 1.26370 | 22.00 | 11899.30 |
| 559 | 2023.11.24 13:00 | close | 185 | 0.10 | 1.25740 | 1.25122 | 1.26472 | 11.80 | 11911.10 |
| 560 | 2023.11.24 13:00 | close | 184 | 0.10 | 1.25740 | 1.24908 | 1.26258 | 33.20 | 11944.30 |
| 561 | 2023.11.24 13:00 | close | 183 | 0.10 | 1.25740 | 1.24978 | 1.26328 | 26.20 | 11970.50 |
| 562 | 2023.11.24 13:00 | close | 182 | 0.10 | 1.25740 | 1.24909 | 1.26259 | 33.10 | 12003.60 |
| 563 | 2023.11.24 13:00 | close | 181 | 0.10 | 1.25740 | 1.24879 | 1.26229 | 36.10 | 12039.70 |
| 564 | 2023.11.24 13:00 | close | 180 | 0.10 | 1.25740 | 1.24940 | 1.26290 | 30.00 | 12069.70 |
| 565 | 2023.11.27 05:00 | buy | 189 | 0.10 | 1.26096 | 0.00000 | 0.00000 | ||
| 566 | 2023.11.27 05:00 | modify | 189 | 0.10 | 1.26096 | 1.25596 | 1.26946 | ||
| 567 | 2023.11.27 06:00 | buy | 190 | 0.10 | 1.26137 | 0.00000 | 0.00000 | ||
| 568 | 2023.11.27 06:00 | modify | 190 | 0.10 | 1.26137 | 1.25637 | 1.26987 | ||
| 569 | 2023.11.27 07:00 | buy | 191 | 0.10 | 1.26197 | 0.00000 | 0.00000 | ||
| 570 | 2023.11.27 07:00 | modify | 191 | 0.10 | 1.26197 | 1.25697 | 1.27047 | ||
| 571 | 2023.11.27 08:00 | buy | 192 | 0.10 | 1.26203 | 0.00000 | 0.00000 | ||
| 572 | 2023.11.27 08:00 | modify | 192 | 0.10 | 1.26203 | 1.25703 | 1.27053 | ||
| 573 | 2023.11.27 09:00 | buy | 193 | 0.10 | 1.26109 | 0.00000 | 0.00000 | ||
| 574 | 2023.11.27 09:00 | modify | 193 | 0.10 | 1.26109 | 1.25609 | 1.26959 | ||
| 575 | 2023.11.27 10:00 | buy | 194 | 0.10 | 1.26112 | 0.00000 | 0.00000 | ||
| 576 | 2023.11.27 10:00 | modify | 194 | 0.10 | 1.26112 | 1.25612 | 1.26962 | ||
| 577 | 2023.11.27 11:00 | buy | 195 | 0.10 | 1.26262 | 0.00000 | 0.00000 | ||
| 578 | 2023.11.27 11:00 | modify | 195 | 0.10 | 1.26262 | 1.25762 | 1.27112 | ||
| 579 | 2023.11.27 12:00 | buy | 196 | 0.10 | 1.26374 | 0.00000 | 0.00000 | ||
| 580 | 2023.11.27 12:00 | modify | 196 | 0.10 | 1.26374 | 1.25874 | 1.27224 | ||
| 581 | 2023.11.27 13:00 | buy | 197 | 0.10 | 1.26403 | 0.00000 | 0.00000 | ||
| 582 | 2023.11.27 13:00 | modify | 197 | 0.10 | 1.26403 | 1.25903 | 1.27253 | ||
| 583 | 2023.11.27 14:00 | buy | 198 | 0.10 | 1.26281 | 0.00000 | 0.00000 | ||
| 584 | 2023.11.27 14:00 | modify | 198 | 0.10 | 1.26281 | 1.25781 | 1.27131 | ||
| 585 | 2023.11.27 17:00 | buy | 199 | 0.10 | 1.26130 | 0.00000 | 0.00000 | ||
| 586 | 2023.11.27 17:00 | modify | 199 | 0.10 | 1.26130 | 1.25630 | 1.26980 | ||
| 587 | 2023.11.27 18:00 | sell | 200 | 0.10 | 1.26031 | 0.00000 | 0.00000 | ||
| 588 | 2023.11.27 18:00 | modify | 200 | 0.10 | 1.26031 | 1.26531 | 1.25181 | ||
| 589 | 2023.11.27 22:00 | close | 200 | 0.10 | 1.26285 | 1.26531 | 1.25181 | -25.40 | 12044.30 |
| 590 | 2023.11.27 22:00 | close | 199 | 0.10 | 1.26255 | 1.25630 | 1.26980 | 12.50 | 12056.80 |
| 591 | 2023.11.27 22:00 | close | 198 | 0.10 | 1.26255 | 1.25781 | 1.27131 | -2.60 | 12054.20 |
| 592 | 2023.11.27 22:00 | close | 197 | 0.10 | 1.26255 | 1.25903 | 1.27253 | -14.80 | 12039.40 |
| 593 | 2023.11.27 22:00 | close | 196 | 0.10 | 1.26255 | 1.25874 | 1.27224 | -11.90 | 12027.50 |
| 594 | 2023.11.27 22:00 | close | 195 | 0.10 | 1.26255 | 1.25762 | 1.27112 | -0.70 | 12026.80 |
| 595 | 2023.11.27 22:00 | close | 194 | 0.10 | 1.26255 | 1.25612 | 1.26962 | 14.30 | 12041.10 |
| 596 | 2023.11.27 22:00 | close | 193 | 0.10 | 1.26255 | 1.25609 | 1.26959 | 14.60 | 12055.70 |
| 597 | 2023.11.27 22:00 | close | 192 | 0.10 | 1.26255 | 1.25703 | 1.27053 | 5.20 | 12060.90 |
| 598 | 2023.11.27 22:00 | close | 191 | 0.10 | 1.26255 | 1.25697 | 1.27047 | 5.80 | 12066.70 |
| 599 | 2023.11.27 22:00 | close | 190 | 0.10 | 1.26255 | 1.25637 | 1.26987 | 11.80 | 12078.50 |
| 600 | 2023.11.27 22:00 | close | 189 | 0.10 | 1.26255 | 1.25596 | 1.26946 | 15.90 | 12094.40 |
| 601 | 2023.11.28 01:00 | buy | 201 | 0.10 | 1.26380 | 0.00000 | 0.00000 | ||
| 602 | 2023.11.28 01:00 | modify | 201 | 0.10 | 1.26380 | 1.25880 | 1.27230 | ||
| 603 | 2023.11.28 02:00 | buy | 202 | 0.10 | 1.26371 | 0.00000 | 0.00000 | ||
| 604 | 2023.11.28 02:00 | modify | 202 | 0.10 | 1.26371 | 1.25871 | 1.27221 | ||
| 605 | 2023.11.28 03:00 | buy | 203 | 0.10 | 1.26395 | 0.00000 | 0.00000 | ||
| 606 | 2023.11.28 03:00 | modify | 203 | 0.10 | 1.26395 | 1.25895 | 1.27245 | ||
| 607 | 2023.11.28 04:00 | buy | 204 | 0.10 | 1.26340 | 0.00000 | 0.00000 | ||
| 608 | 2023.11.28 04:00 | modify | 204 | 0.10 | 1.26340 | 1.25840 | 1.27190 | ||
| 609 | 2023.11.28 05:00 | buy | 205 | 0.10 | 1.26329 | 0.00000 | 0.00000 | ||
| 610 | 2023.11.28 05:00 | modify | 205 | 0.10 | 1.26329 | 1.25829 | 1.27179 | ||
| 611 | 2023.11.28 11:00 | buy | 206 | 0.10 | 1.26381 | 0.00000 | 0.00000 | ||
| 612 | 2023.11.28 11:00 | modify | 206 | 0.10 | 1.26381 | 1.25881 | 1.27231 | ||
| 613 | 2023.11.28 13:00 | sell | 207 | 0.10 | 1.26167 | 0.00000 | 0.00000 | ||
| 614 | 2023.11.28 13:00 | modify | 207 | 0.10 | 1.26167 | 1.26667 | 1.25317 | ||
| 615 | 2023.11.28 14:00 | buy | 208 | 0.10 | 1.26447 | 0.00000 | 0.00000 | ||
| 616 | 2023.11.28 14:00 | modify | 208 | 0.10 | 1.26447 | 1.25947 | 1.27297 | ||
| 617 | 2023.11.28 15:00 | s/l | 207 | 0.10 | 1.26667 | 1.26667 | 1.25317 | -50.00 | 12044.40 |
| 618 | 2023.11.28 15:00 | buy | 209 | 0.10 | 1.26564 | 0.00000 | 0.00000 | ||
| 619 | 2023.11.28 15:00 | modify | 209 | 0.10 | 1.26564 | 1.26064 | 1.27414 | ||
| 620 | 2023.11.28 16:00 | close | 209 | 0.10 | 1.26826 | 1.26064 | 1.27414 | 26.20 | 12070.60 |
| 621 | 2023.11.28 16:00 | close | 208 | 0.10 | 1.26826 | 1.25947 | 1.27297 | 37.90 | 12108.50 |
| 622 | 2023.11.28 16:00 | close | 206 | 0.10 | 1.26826 | 1.25881 | 1.27231 | 44.50 | 12153.00 |
| 623 | 2023.11.28 16:00 | close | 205 | 0.10 | 1.26826 | 1.25829 | 1.27179 | 49.70 | 12202.70 |
| 624 | 2023.11.28 16:00 | close | 204 | 0.10 | 1.26826 | 1.25840 | 1.27190 | 48.60 | 12251.30 |
| 625 | 2023.11.28 16:00 | close | 203 | 0.10 | 1.26826 | 1.25895 | 1.27245 | 43.10 | 12294.40 |
| 626 | 2023.11.28 16:00 | close | 202 | 0.10 | 1.26826 | 1.25871 | 1.27221 | 45.50 | 12339.90 |
| 627 | 2023.11.28 16:00 | close | 201 | 0.10 | 1.26826 | 1.25880 | 1.27230 | 44.60 | 12384.50 |
| 628 | 2023.11.29 01:00 | buy | 210 | 0.10 | 1.27195 | 0.00000 | 0.00000 | ||
| 629 | 2023.11.29 01:00 | modify | 210 | 0.10 | 1.27195 | 1.26695 | 1.28045 | ||
| 630 | 2023.11.29 02:00 | buy | 211 | 0.10 | 1.27212 | 0.00000 | 0.00000 | ||
| 631 | 2023.11.29 02:00 | modify | 211 | 0.10 | 1.27212 | 1.26712 | 1.28062 | ||
| 632 | 2023.11.29 03:00 | buy | 212 | 0.10 | 1.27234 | 0.00000 | 0.00000 | ||
| 633 | 2023.11.29 03:00 | modify | 212 | 0.10 | 1.27234 | 1.26734 | 1.28084 | ||
| 634 | 2023.11.29 04:00 | buy | 213 | 0.10 | 1.27103 | 0.00000 | 0.00000 | ||
| 635 | 2023.11.29 04:00 | modify | 213 | 0.10 | 1.27103 | 1.26603 | 1.27953 | ||
| 636 | 2023.11.29 05:00 | buy | 214 | 0.10 | 1.27162 | 0.00000 | 0.00000 | ||
| 637 | 2023.11.29 05:00 | modify | 214 | 0.10 | 1.27162 | 1.26662 | 1.28012 | ||
| 638 | 2023.11.29 06:00 | buy | 215 | 0.10 | 1.27156 | 0.00000 | 0.00000 | ||
| 639 | 2023.11.29 06:00 | modify | 215 | 0.10 | 1.27156 | 1.26656 | 1.28006 | ||
| 640 | 2023.11.29 07:00 | buy | 216 | 0.10 | 1.27156 | 0.00000 | 0.00000 | ||
| 641 | 2023.11.29 07:00 | modify | 216 | 0.10 | 1.27156 | 1.26656 | 1.28006 | ||
| 642 | 2023.11.29 10:00 | close | 216 | 0.10 | 1.26802 | 1.26656 | 1.28006 | -35.40 | 12349.10 |
| 643 | 2023.11.29 10:00 | close | 215 | 0.10 | 1.26802 | 1.26656 | 1.28006 | -35.40 | 12313.70 |
| 644 | 2023.11.29 10:00 | close | 214 | 0.10 | 1.26802 | 1.26662 | 1.28012 | -36.00 | 12277.70 |
| 645 | 2023.11.29 10:00 | close | 213 | 0.10 | 1.26802 | 1.26603 | 1.27953 | -30.10 | 12247.60 |
| 646 | 2023.11.29 10:00 | close | 212 | 0.10 | 1.26802 | 1.26734 | 1.28084 | -43.20 | 12204.40 |
| 647 | 2023.11.29 10:00 | close | 211 | 0.10 | 1.26802 | 1.26712 | 1.28062 | -41.00 | 12163.40 |
| 648 | 2023.11.29 10:00 | close | 210 | 0.10 | 1.26802 | 1.26695 | 1.28045 | -39.30 | 12124.10 |
| 649 | 2023.11.30 01:00 | buy | 217 | 0.10 | 1.27052 | 0.00000 | 0.00000 | ||
| 650 | 2023.11.30 01:00 | modify | 217 | 0.10 | 1.27052 | 1.26552 | 1.27902 | ||
| 651 | 2023.11.30 02:00 | sell | 218 | 0.10 | 1.26927 | 0.00000 | 0.00000 | ||
| 652 | 2023.11.30 02:00 | modify | 218 | 0.10 | 1.26927 | 1.27427 | 1.26077 | ||
| 653 | 2023.11.30 03:00 | sell | 219 | 0.10 | 1.27035 | 0.00000 | 0.00000 | ||
| 654 | 2023.11.30 03:00 | modify | 219 | 0.10 | 1.27035 | 1.27535 | 1.26185 | ||
| 655 | 2023.11.30 08:00 | sell | 220 | 0.10 | 1.26935 | 0.00000 | 0.00000 | ||
| 656 | 2023.11.30 08:00 | modify | 220 | 0.10 | 1.26935 | 1.27435 | 1.26085 | ||
| 657 | 2023.11.30 09:00 | sell | 221 | 0.10 | 1.26642 | 0.00000 | 0.00000 | ||
| 658 | 2023.11.30 09:00 | modify | 221 | 0.10 | 1.26642 | 1.27142 | 1.25792 | ||
| 659 | 2023.11.30 10:00 | s/l | 217 | 0.10 | 1.26552 | 1.26552 | 1.27902 | -50.00 | 12074.10 |
| 660 | 2023.11.30 10:00 | sell | 222 | 0.10 | 1.26487 | 0.00000 | 0.00000 | ||
| 661 | 2023.11.30 10:00 | modify | 222 | 0.10 | 1.26487 | 1.26987 | 1.25637 | ||
| 662 | 2023.11.30 11:00 | sell | 223 | 0.10 | 1.26436 | 0.00000 | 0.00000 | ||
| 663 | 2023.11.30 11:00 | modify | 223 | 0.10 | 1.26436 | 1.26936 | 1.25586 | ||
| 664 | 2023.11.30 12:00 | sell | 224 | 0.10 | 1.26392 | 0.00000 | 0.00000 | ||
| 665 | 2023.11.30 12:00 | modify | 224 | 0.10 | 1.26392 | 1.26892 | 1.25542 | ||
| 666 | 2023.11.30 13:00 | sell | 225 | 0.10 | 1.26476 | 0.00000 | 0.00000 | ||
| 667 | 2023.11.30 13:00 | modify | 225 | 0.10 | 1.26476 | 1.26976 | 1.25626 | ||
| 668 | 2023.11.30 14:00 | sell | 226 | 0.10 | 1.26391 | 0.00000 | 0.00000 | ||
| 669 | 2023.11.30 14:00 | modify | 226 | 0.10 | 1.26391 | 1.26891 | 1.25541 | ||
| 670 | 2023.11.30 15:00 | sell | 227 | 0.10 | 1.26466 | 0.00000 | 0.00000 | ||
| 671 | 2023.11.30 15:00 | modify | 227 | 0.10 | 1.26466 | 1.26966 | 1.25616 | ||
| 672 | 2023.11.30 16:00 | close | 227 | 0.10 | 1.26276 | 1.26966 | 1.25616 | 19.00 | 12093.10 |
| 673 | 2023.11.30 16:00 | close | 226 | 0.10 | 1.26276 | 1.26891 | 1.25541 | 11.50 | 12104.60 |
| 674 | 2023.11.30 16:00 | close | 225 | 0.10 | 1.26276 | 1.26976 | 1.25626 | 20.00 | 12124.60 |
| 675 | 2023.11.30 16:00 | close | 224 | 0.10 | 1.26276 | 1.26892 | 1.25542 | 11.60 | 12136.20 |
| 676 | 2023.11.30 16:00 | close | 223 | 0.10 | 1.26276 | 1.26936 | 1.25586 | 16.00 | 12152.20 |
| 677 | 2023.11.30 16:00 | close | 222 | 0.10 | 1.26276 | 1.26987 | 1.25637 | 21.10 | 12173.30 |
| 678 | 2023.11.30 16:00 | close | 221 | 0.10 | 1.26276 | 1.27142 | 1.25792 | 36.60 | 12209.90 |
| 679 | 2023.11.30 16:00 | close | 220 | 0.10 | 1.26276 | 1.27435 | 1.26085 | 65.90 | 12275.80 |
| 680 | 2023.11.30 16:00 | close | 219 | 0.10 | 1.26276 | 1.27535 | 1.26185 | 75.90 | 12351.70 |
| 681 | 2023.11.30 16:00 | close | 218 | 0.10 | 1.26276 | 1.27427 | 1.26077 | 65.10 | 12416.80 |